HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of HDFC Gilt Gr

Submit
NAV Date NAV (Rs)
25-02-2025 53.5875
24-02-2025 53.5871
21-02-2025 53.5579
20-02-2025 53.5973
18-02-2025 53.6359
17-02-2025 53.6085
14-02-2025 53.5793
13-02-2025 53.5542
12-02-2025 53.612
11-02-2025 53.593
10-02-2025 53.5588
07-02-2025 53.5723
06-02-2025 53.7138
05-02-2025 53.644
04-02-2025 53.5945
03-02-2025 53.5952
31-01-2025 53.5489
30-01-2025 53.6031
29-01-2025 53.592
28-01-2025 53.6318
27-01-2025 53.6497
24-01-2025 53.5037
23-01-2025 53.4311
22-01-2025 53.4567
21-01-2025 53.3648
20-01-2025 53.2519
17-01-2025 53.1667
16-01-2025 53.2258
15-01-2025 53.039
14-01-2025 52.9826
13-01-2025 52.9417
10-01-2025 53.2139
09-01-2025 53.2213
08-01-2025 53.2341
07-01-2025 53.2845
06-01-2025 53.2022
03-01-2025 53.1336
02-01-2025 53.1055
01-01-2025 53.0916
31-12-2024 53.1562
30-12-2024 53.0723
27-12-2024 53.0175
26-12-2024 53.0183
24-12-2024 53.0481
23-12-2024 53.0538
20-12-2024 53.0119
19-12-2024 53.0382
18-12-2024 53.1709
17-12-2024 53.1295
16-12-2024 53.1847
13-12-2024 53.1853
12-12-2024 53.1113
11-12-2024 53.1449
10-12-2024 53.1812
09-12-2024 53.1491
06-12-2024 53.0292
05-12-2024 53.2086
04-12-2024 53.186
03-12-2024 53.0831
02-12-2024 53.0768
29-11-2024 52.9021
28-11-2024 52.7484
27-11-2024 52.7374
26-11-2024 52.6894
25-11-2024 52.6973
22-11-2024 52.5918
21-11-2024 52.6156
19-11-2024 52.6657
18-11-2024 52.6388
14-11-2024 52.5802
13-11-2024 52.6951
12-11-2024 52.7352
11-11-2024 52.7633
08-11-2024 52.7374
07-11-2024 52.6835
06-11-2024 52.6807
05-11-2024 52.6932
04-11-2024 52.6889
31-10-2024 52.6272
30-10-2024 52.6656
29-10-2024 52.5951
28-10-2024 52.5181
25-10-2024 52.583
24-10-2024 52.6536
23-10-2024 52.6658
22-10-2024 52.6252
21-10-2024 52.601
18-10-2024 52.6204
17-10-2024 52.705
16-10-2024 52.7502
15-10-2024 52.7578
14-10-2024 52.7138
11-10-2024 52.6542
10-10-2024 52.6767
09-10-2024 52.7002
08-10-2024 52.5824
07-10-2024 52.4598
04-10-2024 52.4692
03-10-2024 52.6845
01-10-2024 52.8108
30-09-2024 52.722
27-09-2024 52.6638
26-09-2024 52.7907
25-09-2024 52.6975
24-09-2024 52.5917
23-09-2024 52.5556
20-09-2024 52.5249
19-09-2024 52.5316
17-09-2024 52.4399
16-09-2024 52.4858
13-09-2024 52.3561
12-09-2024 52.298
11-09-2024 52.2347
10-09-2024 52.1457
09-09-2024 52.1182
06-09-2024 52.0811
05-09-2024 52.0761
04-09-2024 52.0651
03-09-2024 52.002
02-09-2024 51.9616
30-08-2024 51.9741
29-08-2024 51.9731
28-08-2024 51.9733
27-08-2024 51.9749
26-08-2024 52.0
23-08-2024 51.9612
22-08-2024 51.9696
21-08-2024 51.9561
20-08-2024 51.9416
19-08-2024 51.8831
16-08-2024 51.8116
14-08-2024 51.8104
13-08-2024 51.7293
12-08-2024 51.7225
09-08-2024 51.6938
08-08-2024 51.6978
07-08-2024 51.7321
06-08-2024 51.6928
05-08-2024 51.7038
02-08-2024 51.5549
01-08-2024 51.4976
31-07-2024 51.4787
30-07-2024 51.4541
29-07-2024 51.516
26-07-2024 51.4576
25-07-2024 51.41
24-07-2024 51.3573
23-07-2024 51.3286
22-07-2024 51.3316
19-07-2024 51.3033
18-07-2024 51.2775
16-07-2024 51.2487
15-07-2024 51.1887
12-07-2024 51.1415
11-07-2024 51.147
10-07-2024 51.1508
09-07-2024 51.105
08-07-2024 51.0905
05-07-2024 51.0424
04-07-2024 51.0528
03-07-2024 51.0475
02-07-2024 51.0112
01-07-2024 50.985
28-06-2024 50.9798
27-06-2024 50.9949
26-06-2024 50.9914
25-06-2024 51.0146
24-06-2024 51.0492
21-06-2024 51.0196
20-06-2024 50.9661
19-06-2024 50.9604
18-06-2024 50.8907
14-06-2024 50.8464
13-06-2024 50.818
12-06-2024 50.7386
11-06-2024 50.7236
10-06-2024 50.6673
07-06-2024 50.6722
06-06-2024 50.6606
05-06-2024 50.5795
04-06-2024 50.5061
03-06-2024 50.8039
31-05-2024 50.6394
30-05-2024 50.595
29-05-2024 50.5733
28-05-2024 50.616
27-05-2024 50.6595
24-05-2024 50.6072
22-05-2024 50.5718
21-05-2024 50.4435
17-05-2024 50.3505
16-05-2024 50.3976
15-05-2024 50.348
14-05-2024 50.2787
13-05-2024 50.2325
10-05-2024 50.1795
09-05-2024 50.1214
08-05-2024 50.0949
07-05-2024 50.1159
06-05-2024 50.1754
03-05-2024 50.0092
02-05-2024 49.9394
30-04-2024 49.8293
29-04-2024 49.8292
26-04-2024 49.7954
25-04-2024 49.7858
24-04-2024 49.812
23-04-2024 49.8587
22-04-2024 49.7807
19-04-2024 49.6795
18-04-2024 49.7906
16-04-2024 49.7456
15-04-2024 49.7947
12-04-2024 49.7463
10-04-2024 49.9193
08-04-2024 49.8041
05-04-2024 49.8919
04-04-2024 49.9293
03-04-2024 49.8874
02-04-2024 49.8707
31-03-2024 50.0071
28-03-2024 49.9908
27-03-2024 49.8749
26-03-2024 49.8144

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification